Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.847,77 +48,78 (+0,13%) Bitcoin EUR
64.950,06 +188,27 (+0,29%) CMC Crypto 200
1.446,24 -0,43 (-0,03%) Nasdaq Compositive
17.175,57 +42,45 (+0,25%) S&P 500
5.357,37 +10,38 (+0,19%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM CDT. Markt geöffnet.
Strike:38.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00038000 | 2024-06-10 11:39AM CDT | 2024-06-18 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 22,688 | 281.25% |
| VIXW240626C00038000 | 2024-05-28 10:03AM CDT | 2024-06-26 | 0.11 | 0.01 | 0.07 | 0.00 | - | 6 | 6 | 221.88% |
| VIX240717C00038000 | 2024-06-07 2:59PM CDT | 2024-07-17 | 0.14 | 0.12 | 0.15 | 0.00 | - | 15 | 1,535 | 178.13% |
| VIX240821C00038000 | 2024-06-06 3:06PM CDT | 2024-08-21 | 0.29 | 0.26 | 0.30 | 0.00 | - | 802 | 25,848 | 147.27% |
| VIX240918C00038000 | 2024-06-05 10:32AM CDT | 2024-09-18 | 0.38 | 0.34 | 0.37 | 0.00 | - | 4,000 | 4,270 | 131.64% |
| VIX241016C00038000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| VIX241120C00038000 | 2024-05-30 1:30PM CDT | 2024-11-20 | 0.64 | 0.53 | 0.62 | +0.03 | +4.92% | 10 | 3,086 | 115.43% |
| VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.17 | 1.44 | 0.00 | - | 1 | 1 | 107.13% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 23.00 | 0.00 | - | 1 | 102 | 0.00% |
| VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 22.35 | 22.60 | 0.00 | - | 1 | 31 | 0.00% |
| VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |
