Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00038000 | 2024-05-28 10:03AM CDT | 2024-06-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
VIX240717C00038000 | 2024-06-24 3:12PM CDT | 2024-07-17 | 0.11 | 0.06 | 0.13 | 0.00 | - | 31 | 0 | 219.53% |
VIX240821C00038000 | 2024-06-25 12:14PM CDT | 2024-08-21 | 0.27 | 0.22 | 0.31 | 0.00 | - | 1 | 0 | 163.67% |
VIX240918C00038000 | 2024-06-25 11:57AM CDT | 2024-09-18 | 0.40 | 0.34 | 0.44 | 0.00 | - | 58 | 0 | 145.31% |
VIX241016C00038000 | 2024-06-18 10:06AM CDT | 2024-10-16 | 0.50 | 0.47 | 0.60 | 0.00 | - | 6 | 0 | 135.64% |
VIX241120C00038000 | 2024-06-10 8:39AM CDT | 2024-11-20 | 0.64 | 0.49 | 0.62 | 0.00 | - | 10 | 0 | 119.63% |
VIX241218C00038000 | 2024-06-20 2:55PM CDT | 2024-12-18 | 0.66 | 0.54 | 0.67 | 0.00 | - | - | 0 | 112.06% |
VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.17 | 1.44 | 0.00 | - | 1 | 1 | 110.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIX240918P00038000 | 2024-06-17 9:40AM CDT | 2024-09-18 | 22.02 | 22.10 | 22.30 | 0.00 | - | 10 | 0 | 0.00% |
VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |